Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.40 | 170.34 | 170.40 | 0.07 | 0.04 % | 50,274,123 | 17:03:00 |
| AMD | Advanced Micro Devices | 143.16 | 143.16 | 143.22 | -15.22 | -9.61 % | 89,222,352 | 17:04:11 |
| AMZN | Amazon.com | 179.98 | 179.98 | 180.00 | 4.98 | 2.85 % | 94,875,319 | 17:04:11 |
| AXP | American Express | 232.00 | 0.00 | 0.00 | -2.03 | -0.87 % | 4,165,658 | 16:57:42 |
| BA | Boeing | 171.54 | 0.00 | 0.00 | 3.70 | 2.20 % | 6,190,498 | 17:03:23 |
| BABA | Alibaba | 75.44 | 0.00 | 0.00 | 0.59 | 0.79 % | 10,548,751 | 17:03:30 |
| BAC | Bank of America | 37.06 | 0.00 | 0.00 | 0.05 | 0.14 % | 32,268,217 | 16:50:20 |
| COIN | Coinbase Global | 213.002 | 213.00 | 213.62 | 9.07 | 4.45 % | 10,153,223 | 17:03:56 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,760,966 | 17:01:10 |
| DIS | Walt Disney | 110.50 | 0.00 | 0.00 | -0.60 | -0.54 % | 6,338,360 | 17:00:59 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.33 | 0.58 % | 5,116,566 | 17:00:18 |
| GOOGL | Alphabet | 164.5685 | 164.33 | 164.58 | 1.79 | 1.10 % | 33,459,440 | 17:04:12 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.24 | 0.06 % | 2,309,928 | 17:03:29 |
| HD | Home Depot | 332.96 | 0.00 | 0.00 | -1.26 | -0.38 % | 3,267,502 | 16:49:45 |
| IBM | International Business M... | 164.89 | 0.00 | 0.00 | -1.31 | -0.79 % | 4,029,877 | 17:02:38 |
| INTC | Intel | 30.46 | 30.44 | 30.46 | -0.01 | -0.03 % | 60,529,265 | 17:03:30 |
| IWM | iShares Russell 2000 | 196.88 | 0.00 | 0.00 | 0.98 | 0.50 % | 36,513,764 | 17:04:13 |
| JNJ | Johnson and Johnson | 151.34 | 0.00 | 0.00 | 6.75 | 4.67 % | 14,470,778 | 16:29:00 |
| JPM | JP Morgan Chase | 192.03 | 0.00 | 0.00 | 0.29 | 0.15 % | 7,445,333 | 17:02:05 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.23 | 0.37 % | 16,729,669 | 16:59:09 |
| MCD | McDonalds | 274.05 | 0.00 | 0.00 | 1.01 | 0.37 % | 4,843,173 | 16:28:07 |
| META | Meta Platforms | 439.09 | 438.90 | 439.09 | 8.92 | 2.07 % | 20,311,295 | 17:02:30 |
| MRK | Merck | 128.50 | 0.00 | 0.00 | -0.72 | -0.56 % | 5,895,637 | 17:00:00 |
| MSFT | Microsoft | 395.65 | 395.50 | 395.65 | 6.32 | 1.62 % | 23,529,650 | 17:04:07 |
| MU | Micron Technology | 110.00 | 109.78 | 110.00 | -2.96 | -2.62 % | 16,668,590 | 17:03:40 |
| NKE | Nike | 90.62 | 0.00 | 0.00 | -1.64 | -1.78 % | 9,783,023 | 17:01:37 |
| ORCL | Oracle | 114.83 | 0.00 | 0.00 | 1.08 | 0.95 % | 5,582,463 | 16:59:06 |
| PYPL | PayPal | 66.199 | 66.17 | 66.25 | -1.72 | -2.53 % | 18,125,170 | 17:01:28 |
| QCOM | QUALCOMM | 170.25 | 170.03 | 170.40 | 4.40 | 2.65 % | 13,050,474 | 17:04:09 |
| QQQ | Invesco QQQ Trust Series 1 | 423.15 | 423.07 | 423.12 | -1.44 | -0.34 % | 51,677,985 | 17:04:17 |
| SOXL | Direxion Daily Semicondu... | 34.87 | 0.00 | 0.00 | -3.31 | -8.67 % | 96,804,709 | 17:04:15 |
| SPY | SPDR S&P 500 | 501.50 | 0.00 | 0.00 | -0.48 | -0.10 % | 78,953,495 | 17:04:17 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,143,902 | 15:25:05 |
| TSLA | Tesla | 180.173 | 180.20 | 180.22 | -3.11 | -1.70 % | 92,637,817 | 17:03:56 |
| V | Visa | 267.99 | 0.00 | 0.00 | -0.62 | -0.23 % | 6,125,027 | 17:01:10 |
| VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | -0.25 | -0.63 % | 17,782,100 | 17:04:01 |
| WBA | Walgreens Boots Alliance | 17.37 | 17.41 | 17.44 | -0.36 | -2.03 % | 10,832,396 | 17:03:33 |
| XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -2.37 | -2.00 % | 27,690,764 | 17:03:26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
